DB Finance No.12

477760
🏛️ south-korea →
2,090.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:25 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
10:30 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
11:00 2,090.00 2,090.00 2,087.00 2,087.00 0.0K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 3.0K
11:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:15 2,085.00 2,085.00 2,085.00 2,085.00 2.4K
14:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available