DB Finance No.12

477760
🏛️ south-korea →
2,090.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
09:20 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:30 2,075.00 2,075.00 2,075.00 2,075.00 2.0K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:25 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
12:40 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
12:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:00 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available