DB Finance No.12

477760
🏛️ south-korea →
2,090.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:05 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
09:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:30 2,070.00 2,070.00 2,070.00 2,070.00 1.3K
10:40 2,085.00 2,085.00 2,070.00 2,070.00 1.4K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:55 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
12:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:35 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:35 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
14:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:45 2,085.00 2,085.00 2,085.00 2,085.00 2.4K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available