DB Finance No.12

477760
🏛️ south-korea →
2,090.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:35 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
11:25 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 1.2K
11:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:55 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:05 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
14:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available