DB Finance No.12

477760
🏛️ south-korea →
2,090.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:05 2,060.00 2,060.00 2,060.00 2,060.00 10.0K
09:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:10 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
11:25 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
12:50 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
13:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:50 2,065.00 2,065.00 2,065.00 2,065.00 2.0K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available