DB Finance No.12

477760
🏛️ south-korea →
2,090.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:25 2,080.00 2,085.00 2,080.00 2,085.00 0.1K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:35 2,080.00 2,080.00 2,075.00 2,075.00 1.0K
11:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:45 2,075.00 2,075.00 2,070.00 2,070.00 0.0K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:20 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
12:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:00 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:05 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
13:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:40 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
15:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available