2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.1K |
| 09:01 | 1,950.00 | 1,950.00 | 1,946.00 | 1,946.00 | 2.6K |
| 09:02 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:03 | 1,946.00 | 1,950.00 | 1,946.00 | 1,946.00 | 0.4K |
| 09:04 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.4K |
| 09:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 09:06 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 3.1K |
| 09:07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:08 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 4.4K |
| 09:09 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 1.2K |
| 09:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:11 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:12 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.0K |
| 09:13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 09:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.0K |
| 09:16 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.3K |
| 09:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:18 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:19 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 09:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:21 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:22 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.6K |
| 09:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1.7K |
| 09:26 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:27 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 2.1K |
| 09:28 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 3.6K |
| 09:29 | 1,954.00 | 1,954.00 | 1,951.00 | 1,951.00 | 3.1K |
| 09:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:32 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:34 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 09:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 22.5K |
| 09:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:39 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 09:41 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:42 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:43 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.0K |
| 09:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 09:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.8K |
| 09:47 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.0K |
| 09:49 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 09:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:51 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:52 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:54 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 09:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 09:59 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 10:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 10:01 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.4K |
| 10:02 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 3.4K |
| 10:04 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.1K |
| 10:06 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.0K |
| 10:07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:09 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:13 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:14 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:16 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:22 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:24 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.6K |
| 10:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:33 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 10:34 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:36 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.7K |
| 10:37 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.4K |
| 10:38 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.5K |
| 10:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:42 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:50 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:54 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:56 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.4K |
| 10:57 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 2.5K |
| 11:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:01 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:02 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.9K |
| 11:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 11:11 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 11:12 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:26 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 11:28 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:36 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:38 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 11:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 11:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:49 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:52 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 11:56 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:57 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:04 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 12:12 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:16 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.5K |
| 12:17 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 12:21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:22 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:24 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 12:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.2K |
| 12:26 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 12:27 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 5.0K |
| 12:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.4K |
| 12:31 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 12:33 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 12:37 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 12:40 | 1,950.00 | 1,952.00 | 1,950.00 | 1,952.00 | 0.0K |
| 12:42 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:48 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:53 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:54 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.6K |
| 12:56 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:10 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.1K |
| 13:13 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 13:14 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:17 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:18 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:21 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.3K |
| 13:22 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 2.0K |
| 13:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:26 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:28 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:29 | 1,949.00 | 1,952.00 | 1,949.00 | 1,952.00 | 0.2K |
| 13:30 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.0K |
| 13:32 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:33 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:34 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:36 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:38 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.2K |
| 13:47 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:50 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:54 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.4K |
| 13:57 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 2.0K |
| 14:01 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:02 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:04 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:09 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.6K |
| 14:12 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.4K |
| 14:18 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 14:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.9K |
| 14:24 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.9K |
| 14:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 14:27 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 1.9K |
| 14:31 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:34 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 14:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:41 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:45 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:49 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:51 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:08 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:09 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:10 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 15:13 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 15:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 15:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:29 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |