2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 5.1K |
| 09:01 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:03 | 1,936.00 | 1,942.00 | 1,936.00 | 1,942.00 | 0.1K |
| 09:04 | 1,937.00 | 1,942.00 | 1,937.00 | 1,942.00 | 0.1K |
| 09:05 | 1,942.00 | 1,950.00 | 1,942.00 | 1,950.00 | 14.4K |
| 09:06 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 2.3K |
| 09:07 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 09:09 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.4K |
| 09:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:11 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 09:14 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
| 09:15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:16 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 4.1K |
| 09:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:20 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.2K |
| 09:21 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 4.1K |
| 09:22 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:23 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.4K |
| 09:24 | 1,937.00 | 1,937.00 | 1,935.00 | 1,935.00 | 5.5K |
| 09:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:26 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.8K |
| 09:27 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.1K |
| 09:28 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.2K |
| 09:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.0K |
| 09:32 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.0K |
| 09:33 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.9K |
| 09:34 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.1K |
| 09:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 09:36 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 1.2K |
| 09:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 09:41 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 09:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:47 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 09:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
| 09:51 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.6K |
| 09:52 | 1,938.00 | 1,938.00 | 1,937.00 | 1,938.00 | 3.1K |
| 09:53 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.2K |
| 09:54 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 09:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 09:56 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.2K |
| 09:57 | 1,937.00 | 1,937.00 | 1,935.00 | 1,936.00 | 10.6K |
| 09:58 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.3K |
| 09:59 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 0.7K |
| 10:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:01 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 10:02 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 10:03 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 10:04 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.6K |
| 10:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 10:07 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 10:08 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.2K |
| 10:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 10:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 10:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:15 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 10:21 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 2.1K |
| 10:22 | 1,937.00 | 1,939.00 | 1,937.00 | 1,939.00 | 0.4K |
| 10:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:26 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:28 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 1.0K |
| 10:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:32 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 10:34 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:36 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:37 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:38 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 10:39 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:41 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 10:42 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 10:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:44 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 10:45 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:46 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 10:47 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
| 10:48 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 9.8K |
| 10:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:51 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:53 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 10:57 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:05 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.1K |
| 11:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:08 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.8K |
| 11:21 | 1,940.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.4K |
| 11:24 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 11:29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:30 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 1.0K |
| 11:31 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.3K |
| 11:32 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:34 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:35 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.6K |
| 11:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:38 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:42 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:48 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:56 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:57 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.4K |
| 11:59 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.2K |
| 12:03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 12:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.4K |
| 12:06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 12:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:09 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.4K |
| 12:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 12:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:13 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.2K |
| 12:14 | 1,940.00 | 1,940.00 | 1,937.00 | 1,937.00 | 0.3K |
| 12:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 12:19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 12:20 | 1,937.00 | 1,939.00 | 1,937.00 | 1,939.00 | 0.2K |
| 12:22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 12:23 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 12:24 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:26 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 12:27 | 1,938.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.5K |
| 12:29 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 12:31 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 12:32 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:34 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.2K |
| 12:36 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.0K |
| 12:38 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 12:39 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:41 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:42 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:46 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 12:47 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:48 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:49 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 12:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 12:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 12:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:58 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:59 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 13:02 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 13:04 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.4K |
| 13:05 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.4K |
| 13:06 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 13:08 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 2.5K |
| 13:09 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 13:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 13:13 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:14 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:16 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 13:17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 13:19 | 1,939.00 | 1,944.00 | 1,939.00 | 1,944.00 | 3.3K |
| 13:23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 13:26 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 13:27 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:31 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 1.7K |
| 13:32 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.9K |
| 13:33 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 13:34 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 10.2K |
| 13:36 | 1,944.00 | 1,946.00 | 1,944.00 | 1,946.00 | 1.1K |
| 13:37 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 13:39 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:40 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 13:41 | 1,947.00 | 1,949.00 | 1,947.00 | 1,949.00 | 6.6K |
| 13:42 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:43 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 13:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:47 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:48 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 0.2K |
| 13:49 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:51 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.9K |
| 13:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.3K |
| 13:54 | 1,948.00 | 1,950.00 | 1,948.00 | 1,950.00 | 0.5K |
| 13:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:59 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:00 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 2.8K |
| 14:01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:09 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.7K |
| 14:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:11 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 1.7K |
| 14:12 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 14:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 14:19 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 2.4K |
| 14:22 | 1,949.00 | 1,950.00 | 1,949.00 | 1,949.00 | 8.2K |
| 14:24 | 1,949.00 | 1,949.00 | 1,947.00 | 1,947.00 | 0.3K |
| 14:26 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:29 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:36 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:41 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:42 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:43 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:47 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:54 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 14:57 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.2K |
| 14:59 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:03 | 1,946.00 | 1,946.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:04 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 15:06 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 15:07 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.2K |
| 15:08 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 15:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:11 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 15:14 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 15:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:17 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 2.0K |
| 15:19 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 4.1K |
| 15:29 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |