2,025.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.1K |
09:01 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
09:02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
09:03 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.4K |
09:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1.0K |
09:05 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.2K |
09:06 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
09:07 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.6K |
09:08 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
09:09 | 1,944.00 | 1,944.00 | 1,942.00 | 1,942.00 | 2.4K |
09:10 | 1,941.00 | 1,941.00 | 1,937.00 | 1,937.00 | 10.9K |
09:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
09:13 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.6K |
09:15 | 1,945.00 | 1,945.00 | 1,943.00 | 1,943.00 | 0.2K |
09:16 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
09:18 | 1,942.00 | 1,943.00 | 1,942.00 | 1,943.00 | 1.0K |
09:19 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
09:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
09:21 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
09:22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
09:23 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.1K |
09:24 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.7K |
09:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
09:27 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 2.2K |
09:28 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 2.6K |
09:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.0K |
09:30 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 3.5K |
09:31 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.0K |
09:32 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 2.8K |
09:33 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
09:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
09:37 | 1,940.00 | 1,941.00 | 1,939.00 | 1,939.00 | 0.7K |
09:39 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
09:41 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
09:42 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
09:43 | 1,939.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.1K |
09:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
09:46 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
09:47 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.2K |
09:48 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
09:49 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
09:51 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.4K |
09:52 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
09:53 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.5K |
09:54 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
09:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.5K |
09:56 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.6K |
09:57 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
09:58 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 4.0K |
09:59 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.6K |
10:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.0K |
10:02 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.9K |
10:03 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.4K |
10:04 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
10:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:07 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
10:08 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:09 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.7K |
10:14 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
10:19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:20 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 1.4K |
10:21 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
10:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
10:24 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
10:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
10:26 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.5K |
10:28 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
10:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
10:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.9K |
10:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:34 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
10:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
10:36 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
10:37 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
10:38 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
10:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.2K |
10:42 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
10:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
10:46 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
10:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
10:57 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
10:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
11:14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
11:24 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 1.1K |
11:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
11:27 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
11:28 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 1.1K |
11:31 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
11:34 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
11:38 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
11:39 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
11:40 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
11:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
11:44 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.1K |
11:47 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
11:52 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
11:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
11:56 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
11:58 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.6K |
12:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.3K |
12:03 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 1.0K |
12:08 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.0K |
12:09 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
12:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:21 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
12:27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
12:28 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
12:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
12:31 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
12:32 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
12:34 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.6K |
12:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:37 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
12:39 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
12:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
12:42 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
12:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
12:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
12:47 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
12:48 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
12:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
12:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
12:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
12:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
12:58 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.5K |
12:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
13:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.1K |
13:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
13:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
13:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
13:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
13:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
13:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
13:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
13:16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
13:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
13:18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
13:20 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 1.9K |
13:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
13:23 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 2.5K |
13:28 | 1,941.00 | 1,941.00 | 1,938.00 | 1,938.00 | 2.8K |
13:31 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
13:32 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
13:39 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
13:41 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
13:43 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
13:44 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
13:49 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
13:53 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
14:02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
14:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
14:06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
14:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
14:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.6K |
14:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
14:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
14:14 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
14:16 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
14:19 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
14:24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
14:25 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.7K |
14:27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 6.8K |
14:31 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
14:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.1K |
14:43 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
14:47 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
14:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
14:59 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 1.0K |
15:01 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
15:07 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.1K |
15:08 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
15:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
15:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
15:17 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.3K |
15:18 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
15:29 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |