2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2.2K |
| 09:01 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 09:02 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.0K |
| 09:11 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.5K |
| 09:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 09:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.1K |
| 09:16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 09:17 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.4K |
| 09:22 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.2K |
| 09:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:33 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 1.1K |
| 09:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 09:37 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 4.0K |
| 09:38 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 3.7K |
| 09:39 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:40 | 1,940.00 | 1,940.00 | 1,937.00 | 1,937.00 | 13.0K |
| 09:41 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:42 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 0.6K |
| 09:43 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:44 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:46 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:47 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:48 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:49 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:50 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 09:51 | 1,937.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:52 | 1,938.00 | 1,938.00 | 1,936.00 | 1,936.00 | 2.1K |
| 09:54 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.8K |
| 09:55 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.1K |
| 09:56 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:58 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 2.0K |
| 09:59 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.7K |
| 10:06 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.1K |
| 10:08 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.1K |
| 10:11 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:18 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:34 | 1,938.00 | 1,938.00 | 1,936.00 | 1,936.00 | 1.6K |
| 10:36 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.6K |
| 10:42 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 10:45 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 10:52 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:53 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:54 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.0K |
| 10:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 10:58 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 11:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:02 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:11 | 1,939.00 | 1,944.00 | 1,939.00 | 1,944.00 | 0.5K |
| 11:13 | 1,943.00 | 1,943.00 | 1,939.00 | 1,939.00 | 0.5K |
| 11:17 | 1,939.00 | 1,943.00 | 1,939.00 | 1,943.00 | 0.8K |
| 11:19 | 1,942.00 | 1,942.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:22 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 3.1K |
| 11:23 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 1.1K |
| 11:26 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 9.0K |
| 11:31 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 3.5K |
| 11:32 | 1,945.00 | 1,947.00 | 1,945.00 | 1,947.00 | 2.0K |
| 11:33 | 1,948.00 | 1,948.00 | 1,945.00 | 1,945.00 | 1.5K |
| 11:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.4K |
| 11:38 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 9.9K |
| 12:04 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:42 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 12:47 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.6K |
| 13:19 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:29 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:36 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:39 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 13:42 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 13:52 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:56 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:57 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 0.3K |
| 13:58 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 14:26 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:32 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:41 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:49 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 15:07 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:09 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.5K |
| 15:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 15:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 15:17 | 1,942.00 | 1,945.00 | 1,942.00 | 1,945.00 | 1.0K |
| 15:29 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 3.0K |