2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 10.3K |
| 09:02 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:12 | 1,956.00 | 1,970.00 | 1,956.00 | 1,970.00 | 0.0K |
| 09:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 09:29 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:57 | 1,965.00 | 1,969.00 | 1,965.00 | 1,969.00 | 0.0K |
| 09:58 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:09 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:11 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:12 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:28 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:31 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 10:39 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1.0K |
| 10:48 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.4K |
| 10:58 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:17 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 11:19 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 11:27 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:28 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 11:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 11:37 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 11:49 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:53 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 11:54 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 12:06 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 12:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 12:17 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.8K |
| 12:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:43 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 12:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 12:47 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 12:48 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:49 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:51 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 12:53 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.3K |
| 12:56 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:57 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 12:58 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:02 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:04 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:06 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:08 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:10 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 7.8K |
| 13:11 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.4K |
| 13:12 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:16 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:18 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:21 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:23 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:26 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:27 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.4K |
| 13:31 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:33 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:37 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.1K |
| 13:38 | 1,968.00 | 1,969.00 | 1,967.00 | 1,969.00 | 0.2K |
| 13:39 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:41 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:42 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 20.0K |
| 13:43 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:44 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:46 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:48 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:51 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:52 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:54 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.3K |
| 13:56 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:58 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:02 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:04 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:06 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:07 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:08 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:09 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:11 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:13 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:19 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:21 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:23 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:27 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 14:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:32 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:34 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:36 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:38 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:42 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:44 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:46 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:48 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:52 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:53 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:57 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:59 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:01 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:03 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:07 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:09 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:11 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:13 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.8K |
| 15:29 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |