2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:06 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:12 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:27 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:40 | 1,967.00 | 1,971.00 | 1,967.00 | 1,971.00 | 4.5K |
| 09:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 6.3K |
| 09:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 09:52 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 09:53 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:29 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 5.0K |
| 10:30 | 1,969.00 | 1,969.00 | 1,967.00 | 1,967.00 | 2.1K |
| 10:38 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:39 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 10:41 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 11:17 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.3K |
| 11:45 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:08 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 5.4K |
| 12:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:17 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:31 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 11.8K |
| 12:32 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 1.1K |
| 12:38 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 12:51 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 13:01 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.2K |
| 13:02 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:03 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:04 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:06 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:08 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:09 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:11 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:13 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:14 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:16 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:17 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:19 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:21 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.5K |
| 13:26 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.4K |
| 13:32 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:39 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:58 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:01 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:06 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:11 | 1,968.00 | 1,968.00 | 1,966.00 | 1,966.00 | 12.0K |
| 14:21 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 14:23 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:24 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:26 | 1,969.00 | 1,969.00 | 1,966.00 | 1,966.00 | 0.3K |
| 14:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:31 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 14:32 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 14:34 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 14:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 14:36 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 14:59 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 15:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 15:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:17 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 5.4K |
| 15:29 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |