2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 09:09 | 1,961.00 | 1,964.00 | 1,961.00 | 1,964.00 | 0.5K |
| 09:17 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:18 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.3K |
| 09:21 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 09:24 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:29 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.4K |
| 09:44 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:08 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:13 | 1,962.00 | 1,962.00 | 1,960.00 | 1,960.00 | 1.0K |
| 10:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:16 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 10:29 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:36 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 10:37 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:42 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 11:03 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.9K |
| 11:06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 11:08 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 11:09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 11:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 12:17 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 5.4K |
| 12:20 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:55 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:51 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:21 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:26 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:27 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 15:08 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 15:12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 15:29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |