2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 09:07 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 09:08 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:09 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:13 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 09:16 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.7K |
| 09:18 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 09:19 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 09:23 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 09:25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 09:28 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.6K |
| 09:35 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.0K |
| 09:53 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:56 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 10:04 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:07 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:08 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 10:12 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:52 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 11:43 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:03 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 12:27 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:28 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:35 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:49 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 13:01 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 13:04 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.4K |
| 13:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 13:06 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 13:11 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 13:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 13:29 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:34 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:36 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:38 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.1K |
| 13:39 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:48 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:52 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:53 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:56 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 14:01 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 14:06 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:08 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 14:29 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 14:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 14:32 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:53 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:58 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:29 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |