2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 47.2K |
| 09:02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.3K |
| 09:13 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:14 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.9K |
| 09:26 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:30 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 5.0K |
| 09:33 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.6K |
| 09:50 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:52 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:08 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:12 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.9K |
| 10:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:42 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.2K |
| 10:44 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 11:17 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 11:18 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:48 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:52 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 11:58 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 12:07 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:27 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:38 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 13:39 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:56 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 15:01 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 15:14 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |