2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:02 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 09:03 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.5K |
| 09:04 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 09:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:07 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:09 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.7K |
| 09:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:14 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.1K |
| 09:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:21 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.1K |
| 09:26 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 09:42 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 09:44 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 09:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.5K |
| 09:57 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:19 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.5K |
| 10:25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:40 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 10:48 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:58 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:18 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 11:21 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 11:29 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.4K |
| 11:34 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 11:35 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 11:42 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 11:51 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 11:54 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.1K |
| 12:07 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.6K |
| 12:22 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:34 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:38 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 13:12 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:24 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:25 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 1.3K |
| 13:32 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:52 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:01 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.5K |
| 14:17 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 4.4K |
| 14:19 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:24 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.0K |
| 14:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:33 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:38 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:52 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |
| 15:00 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.5K |
| 15:03 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.3K |
| 15:12 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:15 | 1,955.00 | 1,955.00 | 1,952.00 | 1,952.00 | 6.0K |
| 15:17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |