2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:02 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:03 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 09:07 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:18 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:32 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:48 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:51 | 1,979.00 | 1,981.00 | 1,979.00 | 1,981.00 | 5.2K |
| 09:52 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:57 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.8K |
| 10:09 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:14 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:17 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.5K |
| 10:19 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 10:35 | 1,977.00 | 1,977.00 | 1,965.00 | 1,977.00 | 5.0K |
| 10:58 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.4K |
| 11:01 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:09 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:26 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:27 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:34 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 4.6K |
| 11:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:44 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 12:04 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:38 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.3K |
| 12:47 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:48 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 12:51 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:56 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 13:00 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 1.4K |
| 13:04 | 1,966.00 | 1,970.00 | 1,966.00 | 1,970.00 | 0.2K |
| 13:06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.8K |
| 13:09 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 13:12 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 13:19 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:32 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 13:34 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:37 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:39 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:40 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.3K |
| 13:42 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:44 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:46 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:47 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:49 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:51 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:53 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:54 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:56 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:58 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:01 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:03 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:07 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.1K |
| 14:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:12 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:13 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:14 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:17 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:19 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:21 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:22 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:24 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:26 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:28 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:29 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:31 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:33 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:35 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:36 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:38 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:40 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:42 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:43 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:47 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:49 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 14:52 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:54 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:56 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:57 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:59 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:01 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:03 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:04 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:06 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:08 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:11 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:13 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:17 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 17.0K |
| 15:29 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |