2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:04 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 3.0K |
| 09:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.3K |
| 09:08 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.2K |
| 09:09 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.9K |
| 09:11 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 09:12 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.4K |
| 09:13 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:16 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:21 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:24 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:26 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:27 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.2K |
| 09:28 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:33 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:34 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 2.5K |
| 09:36 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.5K |
| 09:37 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:42 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.1K |
| 09:43 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.5K |
| 09:44 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:46 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:49 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:51 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.1K |
| 09:53 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:56 | 1,982.00 | 1,984.00 | 1,982.00 | 1,984.00 | 3.1K |
| 09:58 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:01 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.5K |
| 10:03 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:07 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:09 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 10:11 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:12 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:13 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 10:16 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.1K |
| 10:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 10:27 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 10:32 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 10:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:36 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:37 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:39 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 10:42 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 10:44 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:48 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 10:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:51 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 10:53 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:54 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:57 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 11:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:07 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 11:11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:12 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:21 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.2K |
| 11:23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:24 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:27 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:30 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.2K |
| 11:33 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:39 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 11:42 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.2K |
| 11:44 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:47 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:48 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:51 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:54 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.0K |
| 11:58 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:02 | 1,985.00 | 1,985.00 | 1,981.00 | 1,981.00 | 1.0K |
| 12:03 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:06 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:09 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:12 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:18 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:21 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:24 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:27 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:32 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 12:33 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:39 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:42 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:43 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:48 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:51 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 12:53 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 12:56 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 12:59 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:02 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:04 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:06 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:08 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:11 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:17 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:26 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:29 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:32 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:38 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:41 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:44 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:47 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:53 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:56 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:58 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:59 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 14:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:02 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 14:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:14 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:21 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:23 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:27 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:28 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 14:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:32 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:38 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:41 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:44 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:47 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:53 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:56 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:59 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:02 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 15:08 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:11 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:12 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.2K |
| 15:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:17 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 15:29 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |