2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 4.0K |
| 09:14 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:15 | 1,997.00 | 1,997.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:16 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:17 | 1,988.00 | 1,988.00 | 1,982.00 | 1,982.00 | 0.2K |
| 09:18 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:22 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 09:27 | 1,986.00 | 1,993.00 | 1,986.00 | 1,993.00 | 0.2K |
| 09:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:42 | 1,993.00 | 1,993.00 | 1,991.00 | 1,993.00 | 0.0K |
| 10:09 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:12 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:18 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:19 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:21 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:22 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:32 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:44 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 5.0K |
| 10:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.5K |
| 10:51 | 1,994.00 | 1,998.00 | 1,994.00 | 1,998.00 | 0.0K |
| 10:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.4K |
| 11:36 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:43 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:01 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:09 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:34 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:47 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:08 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:29 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:59 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 14:32 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:43 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:52 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:57 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 3.0K |
| 14:59 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 15:12 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 15:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |