2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 09:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 3.1K |
| 09:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 09:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:32 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.8K |
| 09:51 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:37 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 3.2K |
| 11:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.9K |
| 11:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 11:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 11:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 11:31 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 12:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 12:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:57 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 3.8K |
| 12:58 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 11.7K |
| 12:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 7.6K |
| 13:46 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.3K |
| 14:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 14:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:49 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |