2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:02 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 10:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4.0K |
| 10:41 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 3.0K |
| 11:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.9K |
| 12:03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.4K |
| 12:07 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:08 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:09 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:10 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:13 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.1K |
| 12:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:16 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:17 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:18 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:19 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 12:27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:01 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 6.1K |
| 13:33 | 1,990.00 | 1,993.00 | 1,990.00 | 1,993.00 | 2.2K |
| 13:34 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:36 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:37 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:38 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:39 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 13:40 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.2K |
| 13:41 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:43 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:44 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:46 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:48 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:51 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:52 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2.0K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.9K |
| 14:27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 15:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 15:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |