2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:27 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:44 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 2.2K |
| 09:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:58 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 5.2K |
| 10:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:16 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2.0K |
| 10:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 10:29 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:12 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 3.5K |
| 11:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.8K |
| 11:36 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.2K |
| 11:58 | 1,988.00 | 1,991.00 | 1,988.00 | 1,991.00 | 0.7K |
| 12:07 | 1,991.00 | 1,993.00 | 1,991.00 | 1,993.00 | 5.0K |
| 12:09 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 7.5K |
| 13:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 3.8K |
| 14:06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:47 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:03 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:29 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |