2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:07 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.1K |
| 09:10 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 5.9K |
| 09:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:34 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:38 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.9K |
| 10:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:13 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:27 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:24 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 2.8K |
| 12:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 16.8K |
| 12:26 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 6.9K |
| 12:34 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 6.9K |
| 12:41 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:48 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 7.5K |
| 13:04 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 2.5K |
| 13:19 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 2.3K |
| 13:24 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:41 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:44 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:46 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:51 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 3.8K |
| 15:07 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.7K |
| 15:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:09 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.3K |
| 15:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:12 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:17 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 2.2K |
| 15:29 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.5K |