2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:06 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:07 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:11 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:16 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 09:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:42 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1.8K |
| 09:43 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.1K |
| 10:11 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:14 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:32 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:09 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:24 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 2.9K |
| 14:26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:29 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 22.2K |
| 14:54 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:02 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:18 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 15:29 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 10.2K |