2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:09 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:10 | 1,983.00 | 1,992.00 | 1,983.00 | 1,992.00 | 2.9K |
| 09:58 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:12 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:16 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:44 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 11:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 11:59 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:58 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:09 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:04 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:08 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.5K |
| 15:13 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 15:16 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.3K |
| 15:17 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:29 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |