2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:12 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:32 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:48 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:03 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:23 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:32 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:53 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.4K |
| 11:23 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 12:46 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.5K |
| 13:07 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:21 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:55 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 13:58 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 14:03 | 1,984.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.6K |
| 14:46 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 4.6K |
| 15:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 15:01 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:06 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:07 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:09 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:13 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:17 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:29 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |