2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:37 | 1,983.00 | 1,983.00 | 1,981.00 | 1,981.00 | 0.2K |
| 09:39 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:50 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 7.5K |
| 09:58 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:23 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:06 | 1,987.00 | 1,987.00 | 1,981.00 | 1,981.00 | 1.0K |
| 11:26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:49 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:39 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:44 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:06 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 13:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:17 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:59 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |