2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:02 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 13:38 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 14:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:53 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 15:04 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.4K |
| 15:11 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 15:13 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.7K |
| 15:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |