2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:03 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.1K |
| 09:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 09:27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.9K |
| 09:38 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:29 | 1,988.00 | 1,996.00 | 1,988.00 | 1,996.00 | 2.4K |
| 10:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 10:34 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.3K |
| 12:26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:57 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.9K |
| 13:18 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.6K |
| 13:24 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 6.4K |
| 13:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:28 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.7K |