2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:19 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:23 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:31 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:59 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:07 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:31 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 10:47 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:52 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.7K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 12:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.8K |
| 12:23 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 2.4K |
| 12:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:31 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:34 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 12:36 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:37 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:46 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:49 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:51 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:52 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:57 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:58 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:07 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:26 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:31 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:32 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:36 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:37 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:43 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:47 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:49 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:54 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:08 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:26 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:28 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:31 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:37 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:48 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:49 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.1K |
| 14:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:08 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:13 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 0.2K |
| 15:15 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 0.1K |
| 15:17 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 0.1K |
| 15:19 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |