2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.2K |
| 09:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:58 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:53 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 13:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:12 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 0.0K |
| 15:29 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |