DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
09:29 2,005.00 2,020.00 2,005.00 2,020.00 10.0K
09:43 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:08 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:12 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:39 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
10:43 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
10:44 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
10:46 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:12 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
11:13 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:13 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:25 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
13:44 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:12 2,010.00 2,010.00 2,010.00 2,010.00 19.9K
15:12 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:29 1,991.00 1,991.00 1,991.00 1,991.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available