DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 1,996.00 1,996.00 1,995.00 1,995.00 0.1K
09:05 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
09:06 1,993.00 1,993.00 1,993.00 1,993.00 0.1K
09:07 1,994.00 1,994.00 1,994.00 1,994.00 0.1K
09:19 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:24 1,998.00 2,010.00 1,998.00 2,010.00 7.0K
09:29 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:51 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:20 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:24 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:33 1,999.00 1,999.00 1,999.00 1,999.00 1.5K
10:44 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:24 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:39 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:55 2,005.00 2,005.00 2,005.00 2,005.00 0.4K
14:56 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
14:57 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:11 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available