2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:44 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4.4K |
| 10:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:14 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.2K |
| 12:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 12:51 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 12:58 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 14:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.6K |
| 14:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:58 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:02 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.5K |
| 15:29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |