DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:08 2,000.00 2,000.00 2,000.00 2,000.00 7.4K
09:11 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:44 2,000.00 2,010.00 2,000.00 2,010.00 1.0K
10:46 2,010.00 2,015.00 2,010.00 2,015.00 1.8K
10:47 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
10:48 2,015.00 2,015.00 2,015.00 2,015.00 0.9K
10:49 2,015.00 2,015.00 2,015.00 2,015.00 25.9K
10:51 2,015.00 2,015.00 2,015.00 2,015.00 10.0K
10:58 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:06 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:10 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:30 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
11:35 2,015.00 2,025.00 2,015.00 2,025.00 7.7K
11:36 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:38 2,030.00 2,050.00 2,030.00 2,050.00 0.5K
12:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:33 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:16 2,025.00 2,025.00 2,025.00 2,025.00 1.1K
13:19 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:23 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:24 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:38 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:39 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:01 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:23 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
14:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:33 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:39 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:43 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:04 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:16 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:18 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
15:19 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available