DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:20 2,025.00 2,025.00 2,020.00 2,020.00 0.1K
09:38 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.9K
09:48 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:58 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:04 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:13 2,025.00 2,030.00 2,025.00 2,030.00 1.1K
10:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:11 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
11:14 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:15 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:21 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:27 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:28 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:11 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
12:47 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:57 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:13 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:25 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:47 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:53 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:54 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:19 2,035.00 2,035.00 2,035.00 2,035.00 3.6K
14:24 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:45 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
15:01 2,035.00 2,035.00 2,030.00 2,030.00 0.9K
15:29 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available