DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:15 2,025.00 2,040.00 2,025.00 2,040.00 0.0K
10:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:48 2,040.00 2,040.00 2,040.00 2,040.00 1.3K
10:51 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:15 2,040.00 2,040.00 2,040.00 2,040.00 2.2K
12:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:11 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:13 2,030.00 2,030.00 2,030.00 2,030.00 1.5K
12:14 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:03 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:02 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:06 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:09 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:10 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
15:11 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:14 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available