DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:11 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
09:40 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:58 2,045.00 2,050.00 2,045.00 2,050.00 11.5K
10:04 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:06 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
10:08 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:30 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:33 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:36 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:51 2,055.00 2,055.00 2,055.00 2,055.00 1.4K
11:26 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:31 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:11 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
13:25 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
13:34 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:04 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:29 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available