DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:22 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
09:49 2,055.00 2,060.00 2,055.00 2,060.00 5.4K
09:51 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:58 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:03 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:08 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:11 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
10:17 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:52 2,055.00 2,055.00 2,055.00 2,055.00 3.4K
10:56 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
11:40 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
11:45 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
11:49 2,055.00 2,055.00 2,055.00 2,055.00 2.2K
11:54 2,055.00 2,055.00 2,055.00 2,055.00 5.0K
12:10 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
12:13 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:32 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:36 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:40 2,050.00 2,050.00 2,050.00 2,050.00 1.5K
12:41 2,060.00 2,060.00 2,060.00 2,060.00 1.5K
13:02 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:03 2,055.00 2,055.00 2,055.00 2,055.00 1.4K
13:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:33 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:42 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:23 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:27 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:40 2,055.00 2,055.00 2,055.00 2,055.00 3.1K
14:56 2,050.00 2,050.00 2,045.00 2,045.00 8.6K
15:06 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:07 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available