DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
09:16 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:34 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:45 2,030.00 2,030.00 2,030.00 2,030.00 2.4K
09:47 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:54 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
10:04 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:08 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
10:56 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:37 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
11:38 2,040.00 2,045.00 2,040.00 2,045.00 5.4K
11:40 2,050.00 2,050.00 2,050.00 2,050.00 5.3K
11:41 2,050.00 2,050.00 2,050.00 2,050.00 1.9K
11:46 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
12:53 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:09 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:17 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:54 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:12 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:30 2,050.00 2,050.00 2,050.00 2,050.00 10.0K
14:38 2,050.00 2,055.00 2,050.00 2,055.00 0.2K
14:52 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:57 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:18 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
15:29 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available