DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:05 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
09:15 2,050.00 2,060.00 2,050.00 2,060.00 0.0K
10:04 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:47 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:59 2,045.00 2,045.00 2,045.00 2,045.00 1.6K
12:00 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
12:01 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
12:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
13:11 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
14:09 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:17 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:29 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available