DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:03 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:12 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:04 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:12 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
10:27 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:31 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
10:39 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:44 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:37 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:41 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
12:11 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:06 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:08 2,050.00 2,050.00 2,045.00 2,045.00 0.1K
14:14 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:18 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:19 2,045.00 2,050.00 2,045.00 2,050.00 0.1K
15:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available