2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:11 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
| 09:26 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.9K |
| 09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |
| 09:41 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:57 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:01 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:04 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 11:32 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 11:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:58 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 13:38 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:51 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:59 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:06 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:56 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:58 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:18 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 15:29 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |