2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:43 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:52 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:06 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:26 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:37 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:38 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.7K |
| 10:41 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:42 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:45 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 1.4K |
| 10:46 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.0K |
| 10:49 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 10:53 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.0K |
| 10:54 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:56 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.0K |
| 11:03 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.2K |
| 11:14 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:01 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.9K |
| 12:13 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:16 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2.2K |
| 12:27 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:37 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |
| 12:54 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |
| 12:58 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.1K |
| 13:08 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 13:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 13:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |
| 13:39 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 13:54 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 13:56 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 14:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:21 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:24 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.0K |
| 14:47 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 14:54 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.1K |
| 15:14 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |