DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,045.00 2,055.00 2,045.00 2,055.00 0.0K
09:06 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:11 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:12 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:42 2,060.00 2,065.00 2,060.00 2,065.00 0.0K
09:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:03 2,065.00 2,075.00 2,065.00 2,075.00 2.2K
10:04 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:05 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
10:13 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:28 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:31 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
10:32 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:45 2,070.00 2,070.00 2,070.00 2,070.00 0.7K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:05 2,080.00 2,080.00 2,080.00 2,080.00 4.2K
11:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:51 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:52 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:53 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:33 2,072.00 2,075.00 2,072.00 2,075.00 0.0K
13:12 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:13 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:06 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:12 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:29 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available