DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:08 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:34 2,065.00 2,080.00 2,065.00 2,080.00 0.0K
09:35 2,080.00 2,080.00 2,075.00 2,075.00 0.0K
09:39 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:06 2,070.00 2,070.00 2,060.00 2,060.00 0.1K
10:56 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
11:19 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:03 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
12:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:19 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
12:32 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:57 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:25 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
13:46 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:54 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
13:56 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:21 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
14:52 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
15:29 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available