DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:02 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:19 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
09:58 2,065.00 2,085.00 2,065.00 2,085.00 1.3K
10:08 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:11 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:42 2,085.00 2,085.00 2,085.00 2,085.00 2.4K
10:47 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:56 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
11:59 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
12:51 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:11 2,090.00 2,095.00 2,090.00 2,095.00 10.1K
13:12 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:54 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
13:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:29 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available