DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:01 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
09:02 2,065.00 2,080.00 2,065.00 2,080.00 0.3K
10:04 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:15 2,075.00 2,080.00 2,075.00 2,080.00 1.0K
11:09 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:11 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:17 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:36 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:59 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:04 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:23 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:30 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
12:32 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:46 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
12:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:17 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:23 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:29 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available