DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:14 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:17 2,065.00 2,070.00 2,065.00 2,070.00 0.1K
10:04 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:07 2,070.00 2,070.00 2,065.00 2,065.00 0.0K
10:11 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:14 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:45 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
10:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:21 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:32 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:36 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:47 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:48 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:50 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
14:42 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:14 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:29 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available