DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:02 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
09:10 2,070.00 2,070.00 2,065.00 2,065.00 0.4K
09:16 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:31 2,075.00 2,080.00 2,075.00 2,080.00 1.3K
09:32 2,080.00 2,080.00 2,080.00 2,080.00 2.4K
09:33 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
09:34 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:44 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:03 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:09 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:01 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:32 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:36 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:01 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
12:27 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:36 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:57 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
14:01 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:02 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
14:56 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
15:29 2,070.00 2,070.00 2,070.00 2,070.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available